SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 55% | 45% | -45% | 0.86x | 0/100 | SELL |
| 2025-11-03 | 44% | 56% | 70% | 1.99x | 40/100 | WEAK |
| 2025-10-27 | 47% | 53% | 7% | 1.09x | 0/100 | SELL |
| 2025-10-20 | 34% | 66% | 32% | 1.08x | 15/100 | SELL |
| 2025-10-13 | 38% | 62% | -10% | 0.76x | 0/100 | SELL |
| 2025-10-06 | 40% | 60% | -37% | 0.85x | 0/100 | SELL |
| 2025-09-29 | 43% | 57% | 78% | 1.64x | 40/100 | WEAK |
| 2025-09-22 | 59% | 41% | -27% | 0.92x | 35/100 | WEAK |