SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 80% | 20% | 21% | 1.31x | 75/100 | BUY |
| 2025-09-08 | 50% | 50% | 40% | 1.02x | 25/100 | SELL |
| 2025-09-01 | 74% | 26% | -20% | 0.55x | 55/100 | WATCH |
| 2025-08-25 | 29% | 71% | -17% | 0.44x | 0/100 | SELL |
| 2025-08-18 | 13% | 87% | -13% | 0.51x | 15/100 | SELL |
| 2025-08-11 | 70% | 30% | -36% | 0.59x | 55/100 | WATCH |
| 2025-08-04 | 54% | 46% | -50% | 1.03x | 25/100 | SELL |
| 2025-07-28 | 41% | 59% | 178% | 3.08x | 45/100 | WEAK |