SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 33% | 67% | 12% | 1.08x | 10/100 | SELL |
| 2025-07-14 | 52% | 48% | 12% | 1.05x | 20/100 | SELL |
| 2025-07-07 | 39% | 61% | -14% | 0.96x | 10/100 | SELL |
| 2025-06-30 | 13% | 87% | -14% | 1.12x | 25/100 | SELL |
| 2025-06-23 | 60% | 40% | 79% | 1.39x | 80/100 | STRONG BUY |
| 2025-06-16 | 44% | 56% | -11% | 0.67x | 25/100 | SELL |
| 2025-06-09 | 38% | 62% | -29% | 0.64x | 25/100 | SELL |
| 2025-06-02 | 72% | 28% | 9% | 0.91x | 55/100 | WATCH |