TSLA
NASDAQ SELLTesla, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$365.04
+2.60 (+0.72%)
Rentang Hari Ini (High / Low)
$370.58 / $363.37
Open: $369.04
Volume Candle Harian
20,336,397
Weekly RVOL: 0.65x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
38.6%
Sell Ratio
61.4%
Vol Growth
-28%
Aktivitas RVOL
0.65x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 61% | 39% | 36% | 1.08x | 50/100 | WATCH |
| 2024-12-02 | 83% | 17% | 38% | 0.69x | 60/100 | WATCH |
| 2024-11-25 | 15% | 85% | -41% | 0.47x | 15/100 | SELL |
| 2024-11-18 | 42% | 58% | -41% | 0.76x | 15/100 | SELL |
| 2024-11-11 | 45% | 55% | 16% | 1.73x | 40/100 | WEAK |
| 2024-11-04 | 89% | 11% | 71% | 1.49x | 65/100 | BUY |
| 2024-10-28 | 0% | 100% | -32% | 1.04x | 0/100 | SELL |
| 2024-10-21 | 76% | 24% | 258% | 1.56x | 70/100 | BUY |