TXN
NASDAQ WATCHTexas Instruments Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$282.13
+3.01 (+1.08%)
Rentang Hari Ini (High / Low)
$282.28 / $274.16
Open: $275.49
Volume Candle Harian
1,363,452
Weekly RVOL: 0.87x
Skor & Sinyal Mingguan
50/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 50%
Buy Ratio
71.9%
Sell Ratio
28.1%
Vol Growth
14%
Aktivitas RVOL
0.87x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 71.9% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 29% | 71% | 76% | 1.49x | 35/100 | WEAK |
| 2025-03-24 | 44% | 56% | -16% | 0.78x | 0/100 | SELL |
| 2025-03-17 | 87% | 13% | -4% | 0.94x | 30/100 | SELL |
| 2025-03-10 | 15% | 85% | -2% | 1.08x | 0/100 | SELL |
| 2025-03-03 | 39% | 61% | -10% | 1.16x | 10/100 | SELL |
| 2025-02-24 | 24% | 76% | 27% | 1.3x | 50/100 | WATCH |
| 2025-02-17 | 75% | 25% | 42% | 0.89x | 70/100 | BUY |
| 2025-02-10 | 63% | 37% | -27% | 0.6x | 20/100 | SELL |