TXN
NASDAQ WATCHTexas Instruments Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$282.13
+3.01 (+1.08%)
Rentang Hari Ini (High / Low)
$282.28 / $274.16
Open: $275.49
Volume Candle Harian
1,363,452
Weekly RVOL: 0.87x
Skor & Sinyal Mingguan
50/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 50%
Buy Ratio
71.9%
Sell Ratio
28.1%
Vol Growth
14%
Aktivitas RVOL
0.87x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 71.9% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 59% | 41% | -23% | 0.86x | 10/100 | SELL |
| 2025-01-27 | 65% | 35% | -21% | 1.32x | 30/100 | SELL |
| 2025-01-20 | 66% | 34% | 64% | 2.41x | 65/100 | BUY |
| 2025-01-13 | 54% | 46% | 33% | 1.32x | 40/100 | WEAK |
| 2025-01-06 | 22% | 78% | 31% | 0.95x | 30/100 | SELL |
| 2024-12-30 | 28% | 72% | 41% | 0.63x | 30/100 | SELL |
| 2024-12-23 | 100% | 0% | -69% | 0.41x | 30/100 | SELL |
| 2024-12-16 | 31% | 69% | 49% | 1.29x | 25/100 | SELL |