TXN
NASDAQ WATCHTexas Instruments Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$282.13
+3.01 (+1.08%)
Rentang Hari Ini (High / Low)
$282.28 / $274.16
Open: $275.49
Volume Candle Harian
1,363,452
Weekly RVOL: 0.87x
Skor & Sinyal Mingguan
50/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 50%
Buy Ratio
71.9%
Sell Ratio
28.1%
Vol Growth
14%
Aktivitas RVOL
0.87x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 71.9% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 51% | 49% | -16% | 0.83x | 0/100 | SELL |
| 2024-12-02 | 22% | 78% | 31% | 0.99x | 15/100 | SELL |
| 2024-11-25 | 55% | 45% | -41% | 0.74x | 10/100 | SELL |
| 2024-11-18 | 61% | 39% | 27% | 1.25x | 45/100 | WEAK |
| 2024-11-11 | 16% | 84% | 5% | 1.15x | 0/100 | SELL |
| 2024-11-04 | 100% | 0% | 11% | 1.1x | 40/100 | WEAK |
| 2024-10-28 | 38% | 62% | -32% | 1.02x | 0/100 | SELL |
| 2024-10-21 | 73% | 27% | 214% | 1.52x | 70/100 | BUY |