TXN
NASDAQ WATCHTexas Instruments Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$282.13
+3.01 (+1.08%)
Rentang Hari Ini (High / Low)
$282.28 / $274.16
Open: $275.49
Volume Candle Harian
1,363,452
Weekly RVOL: 0.87x
Skor & Sinyal Mingguan
50/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 50%
Buy Ratio
71.9%
Sell Ratio
28.1%
Vol Growth
14%
Aktivitas RVOL
0.87x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 71.9% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 21% | 79% | -9% | 0.88x | 0/100 | SELL |
| 2026-02-23 | 42% | 58% | 71% | 0.84x | 35/100 | WEAK |
| 2026-02-16 | 24% | 76% | -39% | 0.47x | 25/100 | SELL |
| 2026-02-09 | 52% | 48% | -40% | 0.79x | 25/100 | SELL |
| 2026-02-02 | 85% | 15% | -2% | 1.47x | 65/100 | BUY |
| 2026-01-26 | 86% | 14% | 104% | 2.06x | 100/100 | STRONG BUY |
| 2026-01-19 | 24% | 76% | -5% | 1.18x | 25/100 | SELL |
| 2026-01-12 | 66% | 34% | -21% | 1.05x | 45/100 | WEAK |