TXN
NASDAQ WATCHTexas Instruments Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$282.13
+3.01 (+1.08%)
Rentang Hari Ini (High / Low)
$282.28 / $274.16
Open: $275.49
Volume Candle Harian
1,363,452
Weekly RVOL: 0.87x
Skor & Sinyal Mingguan
50/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 50%
Buy Ratio
71.9%
Sell Ratio
28.1%
Vol Growth
14%
Aktivitas RVOL
0.87x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 71.9% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 18% | 82% | -15% | 0.74x | 0/100 | SELL |
| 2025-11-03 | 45% | 55% | -15% | 0.92x | 0/100 | SELL |
| 2025-10-27 | 38% | 62% | -18% | 1.21x | 10/100 | SELL |
| 2025-10-20 | 87% | 13% | 46% | 1.81x | 60/100 | WATCH |
| 2025-10-13 | 100% | 0% | 24% | 1.14x | 40/100 | WEAK |
| 2025-10-06 | 38% | 62% | 13% | 0.91x | 10/100 | SELL |
| 2025-09-29 | 37% | 63% | -2% | 0.77x | 0/100 | SELL |
| 2025-09-22 | 65% | 35% | -43% | 0.81x | 20/100 | SELL |