TXN
NASDAQ WATCHTexas Instruments Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$282.13
+3.01 (+1.08%)
Rentang Hari Ini (High / Low)
$282.28 / $274.16
Open: $275.49
Volume Candle Harian
1,363,452
Weekly RVOL: 0.87x
Skor & Sinyal Mingguan
50/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 50%
Buy Ratio
71.9%
Sell Ratio
28.1%
Vol Growth
14%
Aktivitas RVOL
0.87x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 71.9% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 18% | 82% | 167% | 2.65x | 45/100 | WEAK |
| 2025-07-14 | 39% | 61% | -6% | 0.97x | 25/100 | SELL |
| 2025-07-07 | 61% | 39% | 38% | 1.04x | 60/100 | WATCH |
| 2025-06-30 | 100% | 0% | -36% | 0.69x | 55/100 | WATCH |
| 2025-06-23 | 77% | 23% | 11% | 1.04x | 65/100 | BUY |
| 2025-06-16 | 22% | 78% | 2% | 0.88x | 25/100 | SELL |
| 2025-06-09 | 62% | 38% | -6% | 0.76x | 45/100 | WEAK |
| 2025-06-02 | 60% | 40% | -15% | 0.81x | 45/100 | WEAK |